Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMTBubblemaps
|
$0.0208 | $0.0227 | $0.02044 | $270.95万 | $526.71万 | -7.56% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001277 | $30.12万 | $273.22万 | -5.87% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1112.53 | $1,197.98 | $1,106.05 | $4,634.47万 | — | -4.31% |
| 564 |
SAPIENSapien
|
$0.04983 | $0.05148 | $0.04959 | $14.50万 | $1,247.29万 | -2.73% |
| 583 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $12.24万 | $1,984.05万 | -3.97% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 225 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000647 | $66.27万 | $5,595.07万 | -4.83% |
| 478 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.60万 | $1.00亿 | -2.04% |
| 684 |
HIMSBHIMSB
|
$26.82 | $28.47 | $26.79 | $2.32万 | — | -3.77% |
| 651 |
BANANABanana For Scale
|
$3.113 | $3.21 | $3.08 | $6.74万 | $5,682.06万 | -1.86% |
| 258 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.37 | $56.52万 | $7,125.53万 | -2.62% |
| 111 |
ATOMCosmos
|
$1.409 | $1.47 | $1.41 | $199.67万 | $5.58亿 | -3.82% |
| 551 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00627 | $15.65万 | $1,968.38万 | -3.96% |
| 150 |
EWYBEWYB
|
$155.45 | $160.33 | $152.47 | $116.85万 | — | 1.52% |
| 151 |
MVLLBMVLLB
|
$14.5 | $19.89 | $14.43 | $115.94万 | — | -21.15% |
| 92 |
AEROAerodrome Finance
|
$0.6051 | $0.6356 | $0.6001 | $279.87万 | $4.86亿 | -4.44% |
相关站点
共 40 个
Polkadot _加密货币行情
LayerZero _币种排行
AMDB _BTC行情
Stellar _以太坊ETH价格
Pendle _以太坊ETH价格
Arbitrum _币种排行
BNB _加密货币行情
1000CAT _数字货币市值
MegaETH _比特币行情
TQQQB _BTC行情
Haedal _数字货币市值
LayerZero _加密货币行情
牛来 _加密货币行情
DRAMB _数字货币市值
Bubblemaps _币种排行
1000CAT _比特币
USD1 _加密货币行情
Bitcoin _数字货币市值
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Official _比特币行情
Bitcoin _加密货币行情
Zcash _加密货币行情
SNXXB _加密货币行情
INTWB _BTC行情
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
Stellar _币种排行
LITEB _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNCB _比特币
Aave _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
MegaETH _币种排行
Tether Gold _BTC行情