SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $553.36万 | $526.71万 | 14.27% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.05% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1084.49 | $1,188.98 | $1,068.90 | $5,209.77万 | — | -8.41% |
| 514 |
SAPIENSapien
|
$0.04888 | $0.05106 | $0.04868 | $19.11万 | $1,247.29万 | -3.17% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.85万 | $1,984.05万 | -4.04% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000682 | $0.000698 | $0.000639 | $59.26万 | $5,595.07万 | 2.87% |
| 461 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.25% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 637 |
BANANABanana For Scale
|
$3.066 | $3.16 | $3.06 | $9.14万 | $5,682.06万 | -2.85% |
| 343 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $39.72万 | $7,125.53万 | -1.97% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $275.86万 | $5.58亿 | -2.00% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.85万 | $1,968.38万 | -3.42% |
| 208 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $76.14万 | — | -3.30% |
| 125 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $161.96万 | — | -29.44% |
| 101 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5925 | $255.97万 | $4.86亿 | -3.22% |
相关站点
共 40 个
SNDKB _加密货币行情
First Digital _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _数字货币市值
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
MegaETH _以太坊ETH价格
First Digital _数字货币市值
Zcash _BTC行情
Pump.fun _比特币
DRAMB _BTC行情
Lisk _币种排行
USD1 _比特币行情
MUB _加密货币行情
Hedera _币种排行
Bubblemaps _数字货币市值
Hyperliquid _比特币
Ethena USDe _BTC行情
BitTensor _以太坊ETH价格
Plasma _比特币
BitTensor _BTC行情
Sophon _以太坊ETH价格
Polkadot _比特币
Aave _数字货币市值
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Litecoin _BTC行情
Bubblemaps _加密货币行情
GOOGLB _币种排行
United Stables _BTC行情
Caldera _比特币行情
Aptos _以太坊ETH价格
AAPLB _比特币行情
Origin _BTC行情
Ondo _比特币
Ripple USD _数字货币市值
EUR _币种排行
United Stables _比特币行情
USD1 _BTC行情