Solana
SOL · 美元计价
$89.1
0.28%
≈ ￥588.06
($0.25)
更新于 2026-11-09 05:15:02
24H 最高$90.01
24H 最低$88.73
今日开盘$88.85
24H 成交量$5,899.90万
流通市值$526.63亿
24H 涨跌额($0.25)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BMTBubblemaps
|
$0.02477 | $0.02756 | $0.02245 | $1,318.36万 | $629.15万 | 9.99% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 505 |
TOWNSTowns
|
$0.001103 | $0.001178 | $0.001098 | $12.77万 | $232.38万 | -5.08% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.8 | $858.45 | $824.85 | $815.26万 | $1.10亿 | 0.37% |
| 566 |
SAPIENSapien
|
$0.04449 | $0.04678 | $0.04444 | $8.62万 | $1,117.98万 | -4.05% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.93万 | $1,894.18万 | -1.49% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.06万 | $5,449.08万 | -0.77% |
| 220 |
IMXImmutable X
|
$0.1219 | $0.1251 | $0.1183 | $52.98万 | $1.01亿 | 2.52% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,900.41 | — | -0.54% |
| 613 |
BANANABanana For Scale
|
$2.944 | $3.05 | $2.93 | $4.75万 | $5,719.83万 | -2.29% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.30万 | $1,835.82万 | -3.11% |
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 620 |
MVLLBMVLLB
|
$8.62 | $8.94 | $8.57 | $4.04万 | — | -0.92% |
| 81 |
AEROAerodrome Finance
|
$0.5886 | $0.633 | $0.5851 | $198.96万 | $1.79亿 | -3.78% |
相关站点
共 40 个
Worldcoin _比特币行情
StraitsX USD _比特币行情
波场 _加密货币行情
Hamster Kombat _以太坊ETH价格
Starknet _币种排行
PAX Gold _加密货币行情
Ether.fi _币种排行
Celestia _加密货币行情
Ondo _加密货币行情
Secret _加密货币行情
COCOS _数字货币市值
Ondo _币种排行
Hyperliquid _加密货币行情
Mitosis _币种排行
OFFICIAL TRUMP _币种排行
Aster _比特币
NFPrompt _比特币行情
狗币 _BTC行情
狗币 _加密货币行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _比特币行情
Hamster Kombat _加密货币行情
Celo _比特币
Ethena _BTC行情
First Neiro _比特币
Official _BTC行情
USDC _比特币
Act I : The _币种排行
Chainlink _比特币
以太坊 _以太坊ETH价格
Act I : The _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
Celo _BTC行情
Gram _BTC行情
StraitsX USD _币种排行
Ether.fi _比特币
StraitsX USD _BTC行情
Pudgy Penguins _加密货币行情