SSV Network
SSV · 美元计价
$2.253
-2.09%
≈ ￥14.8698
(-$0.05)
更新于 2026-11-03 11:55:02
24H 最高$2.30
24H 最低$2.23
今日开盘$2.301
24H 成交量$12.11万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BMTBubblemaps
|
$0.02251 | $0.02254 | $0.02044 | $240.39万 | $526.71万 | 4.07% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.21万 | $273.22万 | -7.90% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1091.37 | $1,197.98 | $1,068.90 | $5,266.91万 | — | -8.69% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05128 | $0.04868 | $19.24万 | $1,247.29万 | -3.82% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.03万 | $1,984.05万 | -5.96% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.86万 | $5,595.07万 | -3.12% |
| 460 |
IMXImmutable X
|
$0.1205 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.11% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.34万 | $5,682.06万 | -4.43% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.22万 | $1,968.38万 | -5.02% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.00万 | — | -29.16% |
| 86 |
AEROAerodrome Finance
|
$0.5978 | $0.6315 | $0.5925 | $334.44万 | $4.86亿 | -5.34% |
相关站点
共 40 个
GOOGLB _币种排行
INTCB _BTC行情
Pepe _以太坊ETH价格
Initia _比特币
Bitcoin _加密货币行情
Sui _比特币行情
INTCB _BTC行情
Arbitrum _币种排行
Bitcoin _比特币
Haedal _比特币
BitTensor _BTC行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
DRAMB _币种排行
Ondo _数字货币市值
USD1 _BTC行情
NBISB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethereum _加密货币行情
Holo _BTC行情
Bitcoin _数字货币市值
MRVLB _BTC行情
Dogecoin _BTC行情
USD1 _BTC行情
Caldera _加密货币行情
Avalanche _比特币行情
BFUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币
Plasma _比特币行情
QQQB _以太坊ETH价格
Initia _币种排行
Worldcoin _比特币行情
MRVLB _BTC行情
TONToken _比特币行情
BitTensor _币种排行
Bitcoin Cash _币种排行