TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 05:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02044 | $233.63万 | $526.71万 | -6.69% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.19万 | $273.22万 | -5.19% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1081.16 | $1,197.98 | $1,068.90 | $5,194.38万 | — | -7.24% |
| 518 |
SAPIENSapien
|
$0.04888 | $0.05148 | $0.04868 | $18.97万 | $1,247.29万 | -3.97% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.91% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 239 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $64.54万 | $5,595.07万 | -3.68% |
| 471 |
IMXImmutable X
|
$0.1199 | $0.1242 | $0.1181 | $23.76万 | $1.00亿 | -1.88% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 634 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.72% |
| 268 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.91% |
| 111 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $216.60万 | $5.58亿 | -2.13% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.58% |
| 146 |
EWYBEWYB
|
$152.27 | $160.33 | $151.71 | $122.88万 | — | -0.81% |
| 136 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $146.39万 | — | -25.34% |
| 87 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $328.78万 | $4.86亿 | -4.86% |
相关站点
共 40 个
Dogecoin _比特币
DRAMB _币种排行
BFUSD _数字货币市值
NBISB _比特币
LayerZero _币种排行
SOXLB _以太坊ETH价格
USD1 _比特币行情
Litecoin _比特币行情
Ondo _加密货币行情
Eigenlayer _比特币行情
Mitosis _以太坊ETH价格
GOOGLB _比特币
Huma Finance _比特币
Holo _币种排行
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币行情
Filecoin _数字货币市值
Lisk _币种排行
Aave _数字货币市值
Aptos _BTC行情
Artificial _BTC行情
Lisk _比特币行情
Ethena _比特币行情
BFUSD _比特币行情
MSTRB _比特币
Ethena USDe _比特币
USD1 _加密货币行情
MRVLB _比特币
Plasma _以太坊ETH价格
牛来 _比特币
SOXLB _加密货币行情
Internet _数字货币市值
LayerZero _以太坊ETH价格
Internet _BTC行情
LITEB _数字货币市值
MARSCOIN _数字货币市值
United Stables _数字货币市值
BNCB _比特币
CRCLB _以太坊ETH价格
NBISB _比特币