Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
BMTBubblemaps
|
$0.02559 | $0.0289 | $0.0206 | $1,300.80万 | $526.71万 | 23.80% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $29.08万 | $273.22万 | -4.27% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.84 | $1,154.17 | $1,068.90 | $2,531.32万 | $1.10亿 | -0.26% |
| 503 |
SAPIENSapien
|
$0.04981 | $0.05045 | $0.04834 | $18.01万 | $1,247.29万 | 0.02% |
| 596 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.40万 | $1,984.05万 | -0.62% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.63万 | $6,002.75万 | 1.82% |
| 442 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.52万 | $1.08亿 | -1.09% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.84 | $25.12 | $3.29万 | — | -4.47% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.68万 | $5,682.06万 | 0.78% |
| 363 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.72万 | $7,226.99万 | 1.27% |
| 88 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $269.33万 | $7.64亿 | 0.71% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.95万 | $1,968.38万 | 0.79% |
| 176 |
EWYBEWYB
|
$155.22 | $157.64 | $151.71 | $86.42万 | — | -0.19% |
| 141 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $125.97万 | — | -7.65% |
| 94 |
AEROAerodrome Finance
|
$0.6141 | $0.6219 | $0.5895 | $234.09万 | $4.70亿 | 1.84% |
相关站点
共 40 个
大零币 _加密货币行情
PAX Gold _比特币
LayerZero _比特币
Gitcoin _比特币
Ethena _BTC行情
BFUSD _以太坊ETH价格
Sui _比特币
SOXSB _比特币
Aptos _BTC行情
Chainlink _比特币
波场 _币种排行
Pudgy Penguins _比特币行情
BEB _加密货币行情
Hashflow _数字货币市值
牛来 _以太坊ETH价格
大零币 _币种排行
Ethena _以太坊ETH价格
LayerZero _数字货币市值
Hedera _币种排行
Artificial _币种排行
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
LayerZero _数字货币市值
Bittensor _比特币
1000CAT _加密货币行情
Near Protocol _币种排行
Celestia _加密货币行情
Ripple USD _币种排行
Bittensor _数字货币市值
艾达币 _数字货币市值
Ripple USD _加密货币行情
TQQQB _BTC行情
INTWB _币种排行
Bittensor _以太坊ETH价格
以太坊 _比特币行情
United Stables _以太坊ETH价格
LayerZero _币种排行
World Liberty _加密货币行情
Ethena _币种排行