WOO
WOO · 美元计价
$0.01096
-5.03%
≈ ￥0.072336
(-$0.00)
更新于 2026-11-09 12:20:02
24H 最高$0.01157
24H 最低$0.01074
今日开盘$0.01154
24H 成交量$17.24万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BMTBubblemaps
|
$0.02427 | $0.02756 | $0.02342 | $1,294.16万 | $629.15万 | -5.64% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 509 |
TOWNSTowns
|
$0.001089 | $0.001154 | $0.001006 | $19.10万 | $232.38万 | -5.47% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.8 | $858.45 | $806.40 | $1,914.65万 | $1.10亿 | 0.74% |
| 531 |
SAPIENSapien
|
$0.04388 | $0.04622 | $0.04176 | $17.18万 | $1,117.98万 | -4.88% |
| 643 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.05万 | $1,894.18万 | -2.33% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 200 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $74.89万 | $5,449.08万 | -2.74% |
| 163 |
IMXImmutable X
|
$0.1246 | $0.131 | $0.1155 | $92.31万 | $1.01亿 | 3.92% |
| 658 |
HIMSBHIMSB
|
$26.19 | $26.26 | $25.38 | $4.23万 | — | 0.77% |
| 635 |
BANANABanana For Scale
|
$2.913 | $3.04 | $2.82 | $7.98万 | $5,719.83万 | -4.18% |
| 238 |
ORDIOrdinals
|
$3.105 | $3.20 | $2.95 | $62.11万 | $6,521.12万 | -2.73% |
| 132 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $134.80万 | $5.20亿 | -3.36% |
| 555 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.42万 | $1,835.82万 | -2.32% |
| 101 |
EWYBEWYB
|
$137.21 | $139.31 | $133.84 | $200.71万 | — | -0.25% |
| 321 |
MVLLBMVLLB
|
$8.63 | $8.98 | $8.23 | $41.73万 | — | -1.15% |
| 98 |
AEROAerodrome Finance
|
$0.5813 | $0.6107 | $0.5587 | $208.14万 | $1.79亿 | -4.38% |
相关站点
共 40 个
Gram _数字货币市值
BitTensor _比特币
First Neiro _比特币
Worldcoin _以太坊ETH价格
Gains Network _比特币
KORUB _币种排行
Mitosis _数字货币市值
ONEchain _BTC行情
Gram _BTC行情
Hamster Kombat _币种排行
达世币 _数字货币市值
Holo _数字货币市值
COINB _以太坊ETH价格
LayerZero _加密货币行情
Ethena _比特币行情
Artificial _数字货币市值
瑞波币 _加密货币行情
ONEchain _比特币
Plasma _币种排行
以太坊 _以太坊ETH价格
Hashflow _加密货币行情
比特现金 _数字货币市值
Polkadot _币种排行
Gitcoin _数字货币市值
Polkadot _比特币
Mitosis _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _BTC行情
Zama _以太坊ETH价格
PAX Gold _比特币行情
USD1 _比特币行情
Tether Gold _BTC行情
Official _比特币行情
恒星币 _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
Injective _数字货币市值
Act I : The _数字货币市值
Hyperliquid _数字货币市值
Zama _数字货币市值