Plasma
XPL · 美元计价
$0.0669
-5.35%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07068
24H 成交量$1,264.97万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BMTBubblemaps
|
$0.02091 | $0.02216 | $0.02044 | $225.71万 | $526.71万 | -5.64% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
TOWNSTowns
|
$0.00129 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1088.06 | $1,197.98 | $1,068.90 | $5,254.59万 | — | -6.19% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -2.95% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -4.78% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 255 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $58.70万 | $5,595.07万 | -1.06% |
| 462 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.96万 | $1.00亿 | -0.66% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.13万 | — | -9.09% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.14万 | $7,125.53万 | -1.70% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.32万 | $5.58亿 | -1.85% |
| 548 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.54% |
| 148 |
EWYBEWYB
|
$152.85 | $160.33 | $151.71 | $123.11万 | — | -0.34% |
| 133 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $152.68万 | — | -24.54% |
| 86 |
AEROAerodrome Finance
|
$0.6003 | $0.6322 | $0.5931 | $328.16万 | $4.86亿 | -4.03% |
相关站点
共 40 个
Litecoin _BTC行情
Bitcoin Cash _币种排行
Hedera _比特币行情
KORUB _比特币
Filecoin _币种排行
Sophon _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _比特币行情
Stacks _比特币
Ripple USD _比特币行情
Chainlink _比特币
Ripple USD _币种排行
SKHYB _加密货币行情
Arbitrum _比特币行情
Ethena USDe _加密货币行情
INTWB _币种排行
TQQQB _数字货币市值
Origin _币种排行
Mitosis _比特币
GOOGLB _以太坊ETH价格
Hyperliquid _加密货币行情
MRVLB _币种排行
LayerZero _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
Celestia _BTC行情
Injective _数字货币市值
Near Protocol _比特币行情
Eigenlayer _数字货币市值
United Stables _以太坊ETH价格
Sui _BTC行情
Haedal _比特币
LayerZero _比特币行情
RedStone _加密货币行情
NVDAB _BTC行情
Hedera _币种排行
RedStone _BTC行情
Aster _币种排行