DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 06:05:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMTBubblemaps
|
$0.02101 | $0.02233 | $0.02044 | $228.36万 | $526.71万 | -5.36% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.44% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1088.32 | $1,197.98 | $1,068.90 | $5,254.45万 | — | -6.72% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.57万 | $1,247.29万 | -3.18% |
| 594 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $12.43万 | $1,984.05万 | -5.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $61.68万 | $5,595.07万 | -2.24% |
| 463 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $25.01万 | $1.00亿 | -1.06% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.36% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -1.93% |
| 257 |
ORDIOrdinals
|
$3.398 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.38% |
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.82万 | $5.58亿 | -1.92% |
| 545 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $17.25万 | $1,968.38万 | -4.13% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $123.36万 | — | -0.43% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.32万 | — | -24.33% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $329.86万 | $4.86亿 | -4.29% |
相关站点
共 40 个
Near Protocol _BTC行情
Cardano _币种排行
Lisk _币种排行
Zcash _比特币行情
Plasma _比特币行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _数字货币市值
Mitosis _币种排行
Hedera _比特币行情
INTWB _以太坊ETH价格
Chainlink _加密货币行情
Plasma _币种排行
Ethereum _比特币行情
INTWB _数字货币市值
THORChain _比特币
Internet _比特币行情
LITEB _加密货币行情
SOXLB _以太坊ETH价格
Sophon _比特币
Eigenlayer _比特币
BNCB _加密货币行情
DRAMB _币种排行
KORUB _加密货币行情
United Stables _币种排行
MRVLB _比特币
Hyperliquid _比特币
SNXXB _比特币行情
Polkadot _BTC行情
Stacks _数字货币市值
INTCB _BTC行情
Mitosis _比特币行情
Uniswap _比特币行情
Gitcoin _数字货币市值
MUB _数字货币市值
XRP _BTC行情
QQQB _比特币行情
EUR _BTC行情
Pepe _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币