ZAMA
ZAMA · 美元计价
$0.06668
-3.11%
≈ ￥0.440088
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.07112
24H 最低$0.06666
今日开盘$0.06882
24H 成交量$272.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BMTBubblemaps
|
$0.02296 | $0.026 | $0.02044 | $581.21万 | $526.71万 | 8.00% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 389 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.75万 | $273.22万 | -7.02% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1077.58 | $1,188.98 | $1,068.90 | $5,203.27万 | — | -8.94% |
| 511 |
SAPIENSapien
|
$0.04853 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.88% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.57万 | $1,984.05万 | -4.25% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 192 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $83.87万 | $5,595.07万 | 2.11% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.52万 | $1.00亿 | -0.75% |
| 680 |
HIMSBHIMSB
|
$25.15 | $28.47 | $25.15 | $3.13万 | — | -9.89% |
| 637 |
BANANABanana For Scale
|
$3.045 | $3.16 | $3.05 | $9.07万 | $5,682.06万 | -3.46% |
| 356 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.13万 | $7,125.53万 | -2.64% |
| 93 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $279.53万 | $5.58亿 | -2.88% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.88% |
| 215 |
EWYBEWYB
|
$152.9 | $160.33 | $151.71 | $72.25万 | — | -3.62% |
| 123 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.77万 | — | -31.31% |
| 100 |
AEROAerodrome Finance
|
$0.591 | $0.627 | $0.5901 | $256.50万 | $4.86亿 | -4.18% |
相关站点
共 40 个
INTCB _比特币行情
RedStone _数字货币市值
GOOGLB _加密货币行情
Ethena USDe _币种排行
Artificial _加密货币行情
MARSCOIN _加密货币行情
Bitcoin _币种排行
SOXLB _以太坊ETH价格
Near Protocol _比特币
Ethereum _币种排行
BFUSD _以太坊ETH价格
NBISB _以太坊ETH价格
MUB _比特币行情
Lisk _比特币行情
MRVLB _比特币
Cardano _加密货币行情
INTCB _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _BTC行情
BFUSD _数字货币市值
Haedal _加密货币行情
United Stables _BTC行情
Huma Finance _以太坊ETH价格
TRON _比特币
RWUSD _比特币行情
XRP _以太坊ETH价格
Stellar _币种排行
Ondo _比特币
Bubblemaps _比特币行情
NBISB _币种排行
EUR _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _BTC行情
Aster _BTC行情
Origin _比特币行情
Uniswap _以太坊ETH价格
INTCB _币种排行
Celestia _币种排行