ZMB
ZMB · 美元计价
$91.96
-3.77%
≈ ￥606.936
(-$3.60)
更新于 2026-11-03 05:50:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.56
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$3.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMTBubblemaps
|
$0.02104 | $0.02244 | $0.02044 | $230.52万 | $526.71万 | -6.24% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.73% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1087.18 | $1,197.98 | $1,068.90 | $5,236.13万 | — | -6.88% |
| 514 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.48万 | $1,247.29万 | -3.49% |
| 585 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.51% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 244 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $62.05万 | $5,595.07万 | -2.67% |
| 464 |
IMXImmutable X
|
$0.1215 | $0.1242 | $0.1181 | $24.83万 | $1.00亿 | -0.74% |
| 681 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.21 | $3.06万 | — | -9.20% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.43% |
| 256 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $58.25万 | $7,125.53万 | -2.27% |
| 111 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $217.72万 | $5.58亿 | -1.91% |
| 546 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.13万 | $1,968.38万 | -4.27% |
| 148 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $123.06万 | — | -0.42% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $151.92万 | — | -24.43% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $329.41万 | $4.86亿 | -4.63% |
相关站点
共 40 个
1000CAT _数字货币市值
SNDKB _数字货币市值
Celo _比特币
QQQB _BTC行情
LITEB _比特币
DRAMB _BTC行情
DRAMB _比特币行情
Pendle _比特币行情
Artificial _BTC行情
Huma Finance _币种排行
Dogecoin _比特币
BEAMX _比特币
SNXXB _比特币
牛来 _以太坊ETH价格
MARSCOIN _币种排行
USDC _加密货币行情
Ethereum _以太坊ETH价格
TRON _比特币
MRVLB _BTC行情
Polkadot _数字货币市值
MRVLB _BTC行情
First Digital _BTC行情
THORChain _比特币
Filecoin _比特币
Celo _加密货币行情
BitTensor _币种排行
Pepe _以太坊ETH价格
CRWVB _加密货币行情
Dogecoin _币种排行
ZAMA _数字货币市值
Origin _加密货币行情
Chainlink _比特币行情
Avalanche _加密货币行情
Filecoin _比特币行情
Cardano _BTC行情
TONToken _比特币
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Artificial _比特币
MUB _比特币